Mayıs 2016 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	18,4765	18,4950	18,3763	18,4684	%-0,09
30.05.2016	18,4575	18,5123	18,4500	18,4843	%0,15
27.05.2016	18,4645	18,5406	18,3797	18,4562	%0,01
26.05.2016	18,4912	18,5135	18,3528	18,4550	%-0,16
25.05.2016	18,4855	18,5080	18,3183	18,4840	%0,02
24.05.2016	18,5242	18,5892	18,4127	18,4803	%-0,20
23.05.2016	18,3445	18,5291	18,3055	18,5180	%0,96
20.05.2016	18,4220	18,4600	18,3245	18,3420	%-0,44
19.05.2016	18,4400	18,6085	18,4170	18,4235	%-0,08
18.05.2016	18,2681	18,4894	18,2681	18,4386	%0,92
17.05.2016	18,3000	18,3857	18,2025	18,2700	%-0,19
16.05.2016	18,1905	18,3335	18,0908	18,3055	%0,76
13.05.2016	17,9795	18,2200	17,9457	18,1668	%1,07
12.05.2016	17,9895	18,0505	17,8647	17,9740	%-0,11
11.05.2016	17,9815	18,1480	17,8780	17,9946	%0,02
10.05.2016	18,2049	18,2200	17,9558	17,9905	%-1,16
09.05.2016	17,8686	18,2165	17,8347	18,2020	%1,79
06.05.2016	17,8940	18,1670	17,8150	17,8813	%-0,07
05.05.2016	17,7917	17,9142	17,6310	17,8942	%0,53
04.05.2016	17,6372	17,8398	17,5972	17,7995	%1,10
03.05.2016	17,2049	17,6217	17,1650	17,6065	%2,36
02.05.2016	17,1789	17,2662	17,1059	17,2014	%0,15