Nisan 2016 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	17,2722	17,2724	17,0457	17,1750	%-0,56
28.04.2016	17,3249	17,4200	17,1837	17,2720	%-0,30
27.04.2016	17,3808	17,4870	17,2940	17,3240	%-0,27
26.04.2016	17,5564	17,5994	17,3436	17,3708	%-1,08
25.04.2016	17,4252	17,6400	17,4252	17,5605	%0,47
22.04.2016	17,4720	17,5160	17,3762	17,4777	%0,06
21.04.2016	17,2805	17,5235	17,2349	17,4670	%1,09
20.04.2016	17,3002	17,3820	17,1920	17,2788	%-0,19
19.04.2016	17,4362	17,4505	17,2240	17,3122	%-0,72
18.04.2016	17,5407	17,7580	17,4098	17,4382	%-0,71
15.04.2016	17,4462	17,6035	17,3820	17,5624	%0,67
14.04.2016	17,4310	17,5840	17,3155	17,4462	%0,09
13.04.2016	17,4798	17,5653	17,4203	17,4307	%-0,29
12.04.2016	17,6450	17,6778	17,4344	17,4817	%-0,92
11.04.2016	17,7815	17,8405	17,5855	17,6448	%-0,73
08.04.2016	17,8864	17,8982	17,6998	17,7750	%-0,56
07.04.2016	17,6499	17,9549	17,6016	17,8753	%1,26
06.04.2016	17,6923	17,8502	17,6161	17,6531	%-0,20
05.04.2016	17,4792	17,7788	17,4642	17,6891	%1,14
04.04.2016	17,3324	17,4977	17,3020	17,4900	%0,92
01.04.2016	17,2892	17,4958	17,2490	17,3300	%0,29