Mart 2016 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	17,2294	17,3785	17,0945	17,2806	%0,28
30.03.2016	17,3472	17,3600	17,1705	17,2325	%-0,62
29.03.2016	17,4297	17,5541	17,2736	17,3399	%-0,55
28.03.2016	17,5687	17,5979	17,4098	17,4350	%-0,59
25.03.2016	17,6154	17,6224	17,5283	17,5376	%-0,42
24.03.2016	17,5897	17,6997	17,5500	17,6118	%0,13
23.03.2016	17,3437	17,6161	17,3295	17,5887	%1,47
22.03.2016	17,4135	17,5286	17,3017	17,3331	%-0,47
21.03.2016	17,3915	17,4972	17,3577	17,4149	%0,13
18.03.2016	17,3115	17,4365	17,2233	17,3922	%0,42
17.03.2016	17,6044	17,6401	17,3100	17,3200	%-1,59
16.03.2016	17,8932	17,9997	17,5950	17,6000	%-1,59
15.03.2016	17,7506	17,9822	17,7385	17,8850	%0,77
14.03.2016	17,6869	17,8302	17,6823	17,7484	%0,29
11.03.2016	17,8064	17,8521	17,6541	17,6964	%-0,66
10.03.2016	17,7580	17,9507	17,6120	17,8141	%0,29
09.03.2016	17,9310	17,9485	17,6992	17,7623	%-0,93
08.03.2016	17,7440	17,9445	17,7359	17,9299	%0,99
07.03.2016	17,7639	17,8814	17,6965	17,7550	%-0,03
04.03.2016	17,9255	17,9774	17,7357	17,7600	%-0,90
03.03.2016	17,8187	18,0012	17,8104	17,9215	%0,57
02.03.2016	17,9189	17,9842	17,7885	17,8200	%-0,53
01.03.2016	18,1409	18,1742	17,8458	17,9150	%-1,21