Şubat 2016 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	18,2849	18,3236	18,0443	18,1350	%-0,77
26.02.2016	18,1298	18,2882	17,9800	18,2766	%0,82
25.02.2016	18,2090	18,2520	18,0607	18,1271	%-0,48
24.02.2016	18,2182	18,3798	18,1398	18,2150	%0,02
23.02.2016	18,0757	18,2502	18,0320	18,2108	%0,75
22.02.2016	18,2338	18,2470	17,9922	18,0750	%-0,82
19.02.2016	18,2892	18,3640	18,1493	18,2250	%-0,36
18.02.2016	18,3675	18,4047	18,0627	18,2900	%-0,39
17.02.2016	18,8840	18,9546	17,9605	18,3610	%-2,77
16.02.2016	18,8250	18,8981	18,7133	18,8850	%0,28
15.02.2016	18,9222	18,9805	18,7867	18,8324	%-0,41
12.02.2016	19,1500	19,2402	18,8890	18,9100	%-1,25
11.02.2016	18,9427	19,4502	18,9026	19,1500	%1,14
10.02.2016	18,8050	18,9612	18,6250	18,9350	%0,70
09.02.2016	18,6720	18,9332	18,6280	18,8037	%0,70
08.02.2016	18,4408	18,7995	18,3615	18,6736	%1,24
05.02.2016	18,2750	18,4747	18,1630	18,4448	%0,90
04.02.2016	18,1725	18,3459	18,0189	18,2800	%0,60
03.02.2016	18,4787	18,6135	18,1515	18,1707	%-1,68
02.02.2016	18,2348	18,5442	18,2174	18,4805	%1,33
01.02.2016	18,1045	18,4120	18,1045	18,2387	%0,71