Ocak 2016 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	18,3391	18,3589	18,1085	18,1100	%-1,20
28.01.2016	18,4700	18,4874	18,1970	18,3300	%-0,76
27.01.2016	18,4680	18,5560	18,3462	18,4700	%0,03
26.01.2016	18,6070	18,6842	18,3872	18,4650	%-0,75
25.01.2016	18,4408	18,6481	18,4078	18,6050	%0,92
22.01.2016	18,7253	18,7622	18,3625	18,4350	%-1,57
21.01.2016	18,5217	18,8010	18,4188	18,7283	%1,10
20.01.2016	18,2714	18,6802	18,2512	18,5250	%1,35
19.01.2016	18,2022	18,2994	18,0390	18,2784	%0,38
18.01.2016	18,2694	18,3110	18,1620	18,2095	%-0,29
15.01.2016	17,8808	18,3297	17,8470	18,2620	%2,12
14.01.2016	17,9528	18,0157	17,8427	17,8823	%-0,37
13.01.2016	17,9009	17,9592	17,7628	17,9490	%0,30
12.01.2016	17,8850	17,9802	17,7270	17,8950	%0,06
11.01.2016	17,9254	18,0110	17,7802	17,8850	%-0,28
08.01.2016	17,8534	17,9772	17,7050	17,9350	%0,45
07.01.2016	17,5370	17,8550	17,5115	17,8550	%1,80
06.01.2016	17,3500	17,5676	17,3255	17,5400	%1,16
05.01.2016	17,3020	17,3803	17,2500	17,3387	%0,17
04.01.2016	17,2118	17,3941	17,1931	17,3099	%0,76
01.01.2016	17,1800	17,1800	17,1800	17,1800	%0,00