Amerikan Doları 50,0510 %0,07Euro 56,1730 %0,00Gram Altın 6.627,50 %0,89Ons Altın 4.100,38 %0,96Brent Petrol 98,0712 %3,03EUR/USD 1,1223 %-0,06Bitcoin 76.070,00 %-5,08Ethereum 2.251,73 %-6,99

Kasım 2015 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201516,630216,632316,546716,5745%-0,30
27.11.201516,560716,631816,535716,6246%0,37
26.11.201516,497216,571216,491016,5641%0,37
25.11.201516,538716,590016,487016,5024%-0,20
24.11.201516,549316,566116,434216,5353%-0,07
23.11.201516,524716,636516,483816,5476%0,09
20.11.201516,618216,659916,455516,5335%-0,53
19.11.201516,738516,743716,548516,6210%-0,70
18.11.201516,719516,828216,693016,7386%0,09
17.11.201516,769616,802816,705816,7228%-0,28
16.11.201516,681716,838816,674616,7701%0,52
13.11.201516,735216,794016,668216,6829%-0,31
12.11.201516,733716,818616,688216,7353%0,03
11.11.201516,751416,766216,647216,7309%-0,15
10.11.201516,771316,846216,711716,7553%-0,11
09.11.201516,827916,921316,755516,7735%-0,16
06.11.201516,610316,885416,597216,8003%1,18
05.11.201516,532716,627816,508016,6041%0,39
04.11.201516,401716,563216,356016,5395%0,86
03.11.201516,438716,509916,363716,3982%-0,27
02.11.201516,504716,534816,435716,4422%-0,35