Ekim 2015 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	16,6379	16,6406	16,4830	16,5000	%-0,80
29.10.2015	16,6375	16,6937	16,5790	16,6323	%-0,04
28.10.2015	16,5464	16,6550	16,4225	16,6385	%0,58
27.10.2015	16,5350	16,6121	16,5002	16,5430	%0,06
26.10.2015	16,5857	16,5924	16,4662	16,5329	%-0,37
23.10.2015	16,4781	16,6152	16,3875	16,5937	%0,70
22.10.2015	16,6578	16,6619	16,4573	16,4783	%-1,07
21.10.2015	16,5497	16,7106	16,5439	16,6561	%0,56
20.10.2015	16,4913	16,6200	16,4500	16,5641	%0,45
19.10.2015	16,4184	16,5341	16,3549	16,4892	%0,38
16.10.2015	16,3837	16,5022	16,3430	16,4268	%0,22
15.10.2015	16,4625	16,4889	16,3215	16,3900	%-0,51
14.10.2015	16,6588	16,6612	16,4375	16,4734	%-1,10
13.10.2015	16,4668	16,6692	16,4668	16,6563	%1,19
12.10.2015	16,4263	16,4997	16,3910	16,4600	%0,17
09.10.2015	16,4616	16,4943	16,3713	16,4320	%-0,17
08.10.2015	16,6541	16,6901	16,4536	16,4604	%-1,15
07.10.2015	16,6547	16,6740	16,4903	16,6517	%0,00
06.10.2015	16,7885	16,8467	16,6258	16,6517	%-0,86
05.10.2015	16,7738	16,7966	16,5782	16,7959	%0,22
02.10.2015	16,9211	17,0220	16,7168	16,7597	%-0,95
01.10.2015	16,9228	16,9330	16,7817	16,9208	%0,01