Ağustos 2015 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 16,7469 | 16,9146 | 16,6590 | 16,7522 | %0,00 |
| 28.08.2015 | 16,8804 | 16,9542 | 16,7010 | 16,7519 | %-0,74 |
| 27.08.2015 | 17,0062 | 17,0464 | 16,7830 | 16,8776 | %-0,75 |
| 26.08.2015 | 17,2015 | 17,3065 | 16,9878 | 17,0058 | %-1,18 |
| 25.08.2015 | 17,2053 | 17,2243 | 16,8952 | 17,2080 | %0,03 |
| 24.08.2015 | 16,9928 | 17,2499 | 16,9820 | 17,2032 | %1,27 |
| 21.08.2015 | 16,8142 | 16,9957 | 16,7828 | 16,9877 | %1,10 |
| 20.08.2015 | 16,6188 | 16,8198 | 16,5870 | 16,8023 | %1,10 |
| 19.08.2015 | 16,4025 | 16,6317 | 16,3700 | 16,6188 | %1,33 |
| 18.08.2015 | 16,4361 | 16,4741 | 16,3893 | 16,4002 | %-0,16 |
| 17.08.2015 | 16,3672 | 16,4800 | 16,3672 | 16,4271 | %0,31 |
| 14.08.2015 | 16,3967 | 16,4339 | 16,3304 | 16,3756 | %-0,16 |
| 13.08.2015 | 16,2800 | 16,4188 | 16,2410 | 16,4026 | %0,74 |
| 12.08.2015 | 16,3097 | 16,3902 | 16,1708 | 16,2823 | %-0,20 |
| 11.08.2015 | 16,1582 | 16,3686 | 16,1510 | 16,3145 | %0,94 |
| 10.08.2015 | 16,1500 | 16,2787 | 16,0858 | 16,1624 | %0,05 |
| 07.08.2015 | 16,3282 | 16,3608 | 16,1068 | 16,1538 | %-1,04 |
| 06.08.2015 | 16,3766 | 16,4187 | 16,3068 | 16,3240 | %-0,32 |
| 05.08.2015 | 16,2995 | 16,3999 | 16,2270 | 16,3758 | %0,49 |
| 04.08.2015 | 16,1700 | 16,3011 | 16,0922 | 16,2958 | %0,72 |
| 03.08.2015 | 16,1020 | 16,1852 | 16,0700 | 16,1797 | %0,43 |