Temmuz 2015 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 16,2734 | 16,2952 | 15,9989 | 16,1106 | %-0,97 |
| 30.07.2015 | 16,2813 | 16,4890 | 16,1933 | 16,2681 | %-0,13 |
| 29.07.2015 | 16,2725 | 16,3027 | 16,1613 | 16,2890 | %0,10 |
| 28.07.2015 | 16,2843 | 16,3278 | 16,2082 | 16,2735 | %-0,11 |
| 27.07.2015 | 16,2559 | 16,3459 | 16,2152 | 16,2917 | %0,14 |
| 24.07.2015 | 16,2172 | 16,3018 | 16,1938 | 16,2695 | %0,33 |
| 23.07.2015 | 16,0983 | 16,2180 | 16,0388 | 16,2163 | %0,75 |
| 22.07.2015 | 15,9943 | 16,1492 | 15,9865 | 16,0950 | %0,56 |
| 21.07.2015 | 16,0155 | 16,0202 | 15,9362 | 16,0048 | %-0,02 |
| 20.07.2015 | 15,9286 | 16,0444 | 15,9000 | 16,0080 | %0,50 |
| 17.07.2015 | 15,8372 | 15,9366 | 15,7910 | 15,9288 | %0,61 |
| 16.07.2015 | 15,7841 | 15,8392 | 15,7684 | 15,8324 | %0,32 |
| 15.07.2015 | 15,6573 | 15,8068 | 15,6320 | 15,7820 | %0,74 |
| 14.07.2015 | 15,7078 | 15,7663 | 15,6245 | 15,6655 | %-0,23 |
| 13.07.2015 | 15,7130 | 15,8084 | 15,6915 | 15,7023 | %-0,07 |
| 10.07.2015 | 15,8123 | 15,8203 | 15,6643 | 15,7140 | %-0,64 |
| 09.07.2015 | 15,8488 | 15,8542 | 15,7318 | 15,8160 | %-0,20 |
| 08.07.2015 | 15,7872 | 15,8704 | 15,7672 | 15,8482 | %0,38 |
| 07.07.2015 | 15,7103 | 15,8682 | 15,6940 | 15,7878 | %0,48 |
| 06.07.2015 | 15,7553 | 15,8627 | 15,6915 | 15,7122 | %-0,12 |
| 03.07.2015 | 15,6576 | 15,7569 | 15,6570 | 15,7311 | %0,44 |
| 02.07.2015 | 15,7768 | 15,8415 | 15,6307 | 15,6618 | %-0,76 |
| 01.07.2015 | 15,7306 | 15,8127 | 15,6933 | 15,7815 | %0,27 |