Amerikan Doları 50,0444 %0,05Euro 56,1387 %-0,06Gram Altın 6.663,50 %1,46Ons Altın 4.132,57 %1,75Brent Petrol 96,5682 %1,45EUR/USD 1,1218 %-0,11Bitcoin 80.359,29 %0,28Ethereum 2.420,30 %-0,03

Haziran 2015 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201515,688815,738915,625315,7389%0,32
29.06.201515,622515,719115,613015,6884%0,86
26.06.201515,482015,591715,476115,5553%0,47
25.06.201515,499215,520815,447715,4821%-0,11
24.06.201515,396015,505415,356015,4999%0,65
23.06.201515,343015,442615,317715,4003%0,38
22.06.201515,353615,359015,279515,3415%-0,03
19.06.201515,340815,371615,276515,3467%0,03
18.06.201515,264815,377115,168915,3423%0,55
17.06.201515,387415,436715,243315,2580%-0,86
16.06.201515,433515,465315,382015,3904%-0,28
15.06.201515,413015,460315,400015,4343%0,21
12.06.201515,346115,456215,341815,4021%0,35
11.06.201515,433315,570115,345415,3491%-0,53
10.06.201515,580315,601515,402515,4308%-0,94
09.06.201515,627315,662815,529315,5777%-0,33
08.06.201515,701215,763415,605515,6295%-0,51
05.06.201515,541715,772815,522015,7090%1,11
04.06.201515,516515,589415,490315,5370%0,13
03.06.201515,430015,547815,416715,5163%0,55
02.06.201515,485515,501415,387115,4318%-0,34
01.06.201515,373515,540015,373515,4838%0,69