Mayıs 2015 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 15,3148 | 15,4425 | 15,3102 | 15,3775 | %0,42 |
| 28.05.2015 | 15,2831 | 15,4099 | 15,2759 | 15,3138 | %0,20 |
| 27.05.2015 | 15,2980 | 15,4062 | 15,2577 | 15,2828 | %-0,09 |
| 26.05.2015 | 15,2531 | 15,3460 | 15,2370 | 15,2969 | %0,26 |
| 25.05.2015 | 15,2544 | 15,2890 | 15,2422 | 15,2568 | %-0,03 |
| 22.05.2015 | 15,2214 | 15,3297 | 15,1841 | 15,2610 | %0,24 |
| 21.05.2015 | 15,1965 | 15,2651 | 15,1320 | 15,2239 | %0,23 |
| 20.05.2015 | 15,1872 | 15,2485 | 15,1250 | 15,1890 | %0,04 |
| 19.05.2015 | 15,1160 | 15,2284 | 15,0690 | 15,1823 | %0,44 |
| 18.05.2015 | 15,0165 | 15,1479 | 15,0007 | 15,1158 | %0,74 |
| 15.05.2015 | 15,1019 | 15,1500 | 14,9828 | 15,0053 | %-0,64 |
| 14.05.2015 | 15,2620 | 15,2921 | 15,0673 | 15,1017 | %-1,07 |
| 13.05.2015 | 15,3416 | 15,3431 | 15,1503 | 15,2645 | %-0,51 |
| 12.05.2015 | 15,3540 | 15,4276 | 15,2795 | 15,3421 | %-0,11 |
| 11.05.2015 | 15,1126 | 15,3636 | 15,1125 | 15,3596 | %1,60 |
| 08.05.2015 | 15,3157 | 15,3227 | 15,1068 | 15,1173 | %-1,31 |
| 07.05.2015 | 15,3581 | 15,4370 | 15,2692 | 15,3181 | %-0,26 |
| 06.05.2015 | 15,3440 | 15,3669 | 15,2433 | 15,3573 | %0,10 |
| 05.05.2015 | 15,4523 | 15,4805 | 15,2708 | 15,3414 | %-0,73 |
| 04.05.2015 | 15,5843 | 15,5847 | 15,4294 | 15,4547 | %-0,79 |
| 01.05.2015 | 15,3474 | 15,5920 | 15,3259 | 15,5784 | %1,50 |