Nisan 2015 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 15,2195 | 15,4085 | 15,2042 | 15,3488 | %0,85 |
| 29.04.2015 | 15,2555 | 15,3057 | 15,1423 | 15,2195 | %-0,23 |
| 28.04.2015 | 15,3553 | 15,3902 | 15,1856 | 15,2545 | %-0,63 |
| 27.04.2015 | 15,3865 | 15,4328 | 15,2908 | 15,3514 | %-0,24 |
| 24.04.2015 | 15,3602 | 15,4457 | 15,2957 | 15,3880 | %0,22 |
| 23.04.2015 | 15,4455 | 15,4862 | 15,2900 | 15,3540 | %-0,57 |
| 22.04.2015 | 15,4320 | 15,4796 | 15,3470 | 15,4420 | %0,05 |
| 21.04.2015 | 15,4571 | 15,4940 | 15,3546 | 15,4350 | %-0,10 |
| 20.04.2015 | 15,3155 | 15,4702 | 15,2775 | 15,4503 | %0,80 |
| 17.04.2015 | 15,1691 | 15,3864 | 15,1188 | 15,3284 | %1,04 |
| 16.04.2015 | 15,2730 | 15,3239 | 15,1163 | 15,1710 | %-0,63 |
| 15.04.2015 | 15,2675 | 15,4212 | 15,2055 | 15,2665 | %0,03 |
| 14.04.2015 | 15,3819 | 15,3940 | 15,1978 | 15,2624 | %-0,77 |
| 13.04.2015 | 15,2320 | 15,4067 | 15,2242 | 15,3803 | %1,01 |
| 10.04.2015 | 15,0875 | 15,2346 | 15,0730 | 15,2262 | %0,92 |
| 09.04.2015 | 14,9039 | 15,1015 | 14,8705 | 15,0880 | %1,20 |
| 08.04.2015 | 14,9323 | 14,9600 | 14,8345 | 14,9089 | %-0,14 |
| 07.04.2015 | 14,9168 | 14,9517 | 14,8603 | 14,9305 | %0,08 |
| 06.04.2015 | 14,8161 | 14,9392 | 14,7579 | 14,9179 | %0,72 |
| 03.04.2015 | 14,9991 | 15,0343 | 14,7703 | 14,8111 | %-1,27 |
| 02.04.2015 | 15,1420 | 15,1608 | 14,9877 | 15,0013 | %-0,98 |
| 01.04.2015 | 15,2675 | 15,3040 | 15,0998 | 15,1500 | %-0,73 |