Amerikan Doları 50,0513 %0,07Euro 56,2475 %0,13Gram Altın 6.630,50 %0,94Ons Altın 4.102,23 %1,01Brent Petrol 97,7913 %2,74EUR/USD 1,1238 %0,07Bitcoin 76.158,00 %-4,97Ethereum 2.258,14 %-6,73

Mart 2015 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201515,266715,354015,213015,2618%-0,00
30.03.201515,229515,274515,188815,2620%0,18
27.03.201515,132015,240015,102815,2350%0,63
26.03.201514,987515,175514,954515,1395%0,99
25.03.201514,942515,002314,854414,9913%0,34
24.03.201514,927015,009514,867514,9410%0,07
23.03.201515,050715,077914,925014,9300%-0,83
20.03.201515,277515,285014,977515,0550%-1,46
19.03.201515,095015,352515,088015,2775%1,23
18.03.201515,377015,448314,995515,0925%-1,82
17.03.201515,415615,445115,368215,3716%-0,30
16.03.201515,479815,518715,373915,4177%-0,44
13.03.201515,391615,564515,382115,4859%0,62
12.03.201515,495815,507515,349015,3905%-0,67
11.03.201515,621015,668315,401815,4945%-0,84
10.03.201515,473015,650215,460515,6255%0,98
09.03.201515,492315,528015,407315,4743%-0,15
06.03.201515,190015,521815,171715,4982%2,00
05.03.201515,053315,261515,026815,1945%0,93
04.03.201514,986515,116614,979515,0547%0,40
03.03.201515,007015,053414,929514,9950%-0,14
02.03.201514,946015,027014,920015,0155%0,43