Amerikan Doları 50,0524 %0,07Euro 56,2386 %0,12Gram Altın 6.624,50 %0,85Ons Altın 4.098,53 %0,91Brent Petrol 98,0006 %2,96EUR/USD 1,1236 %0,05Bitcoin 76.096,00 %-5,04Ethereum 2.254,00 %-6,90

Aralık 2014 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201414,737014,774014,696014,7490%0,11
30.12.201414,768514,801514,719514,7335%-0,27
29.12.201414,721014,783014,683014,7740%0,45
26.12.201414,721814,742514,665314,7075%-0,06
25.12.201414,716914,716914,716914,7169%0,01
24.12.201414,760014,795014,695814,7150%-0,30
23.12.201414,652014,797314,632014,7592%0,69
22.12.201414,594514,675214,554214,6575%0,36
19.12.201414,573814,714014,504714,6047%0,19
18.12.201414,566014,603714,445714,5765%0,08
17.12.201414,746514,793714,373214,5642%-1,26
16.12.201414,755514,871814,673514,7495%-0,06
15.12.201414,753014,823514,709514,7585%-0,03
12.12.201414,776914,942414,655514,7628%-0,09
11.12.201414,558514,814014,490514,7762%1,50
10.12.201414,422514,573214,387514,5585%0,94
09.12.201414,381714,430314,339514,4225%0,28
08.12.201414,352514,459714,284514,3818%0,16
05.12.201414,157014,454514,140514,3590%1,43
04.12.201414,093514,168714,073514,1560%0,39
03.12.201414,102214,137714,063014,1007%0,00
02.12.201413,991614,138213,971014,1005%0,76
01.12.201413,925013,997213,870513,9945%0,41