Ekim 2014 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	13,4409	13,4981	13,3997	13,4772	%0,26
30.10.2014	13,4961	13,5156	13,4170	13,4417	%-0,42
29.10.2014	13,4465	13,5140	13,4122	13,4978	%0,42
28.10.2014	13,5400	13,5591	13,4335	13,4415	%-0,73
27.10.2014	13,5473	13,6303	13,5273	13,5400	%-0,14
24.10.2014	13,5617	13,5767	13,5170	13,5587	%-0,03
23.10.2014	13,5607	13,5685	13,4950	13,5625	%0,04
22.10.2014	13,5381	13,5737	13,5165	13,5565	%0,13
21.10.2014	13,5372	13,5647	13,4755	13,5395	%0,04
20.10.2014	13,5325	13,5505	13,5035	13,5335	%0,09
17.10.2014	13,5604	13,5708	13,4817	13,5220	%-0,27
16.10.2014	13,5305	13,6720	13,5095	13,5587	%0,21
15.10.2014	13,4442	13,6237	13,4285	13,5307	%0,63
14.10.2014	13,4460	13,4870	13,3880	13,4455	%-0,01
13.10.2014	13,4698	13,4802	13,3867	13,4475	%-0,26
10.10.2014	13,4413	13,4882	13,3780	13,4825	%0,34
09.10.2014	13,3388	13,4457	13,2757	13,4365	%0,74
08.10.2014	13,4763	13,5120	13,3015	13,3373	%-1,02
07.10.2014	13,3983	13,4836	13,3798	13,4752	%0,58
06.10.2014	13,4900	13,4955	13,3570	13,3977	%-0,66
03.10.2014	13,3855	13,5132	13,3630	13,4862	%0,78
02.10.2014	13,4558	13,4700	13,3540	13,3820	%-0,54
01.10.2014	13,4295	13,4825	13,4105	13,4550	%0,20