Şubat 2014 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2014	13,2590	13,3028	13,2140	13,2450	%-0,13
27.02.2014	13,3370	13,3720	13,2518	13,2620	%-0,53
26.02.2014	13,2300	13,3640	13,2158	13,3320	%0,77
25.02.2014	13,2535	13,2817	13,1915	13,2295	%-0,22
24.02.2014	13,2642	13,3027	13,1930	13,2590	%-0,02
21.02.2014	13,2758	13,3214	13,2418	13,2615	%-0,13
20.02.2014	13,3275	13,3673	13,2595	13,2785	%-0,36
19.02.2014	13,2313	13,3402	13,2303	13,3271	%0,68
18.02.2014	13,2065	13,2530	13,1955	13,2365	%0,20
17.02.2014	13,2363	13,2475	13,1828	13,2103	%-0,24
14.02.2014	13,2706	13,2997	13,2217	13,2415	%-0,15
13.02.2014	13,3214	13,3866	13,2466	13,2620	%-0,46
12.02.2014	13,2835	13,3441	13,2603	13,3227	%0,29
11.02.2014	13,3274	13,3566	13,2497	13,2845	%-0,31
10.02.2014	13,2795	13,3390	13,2692	13,3262	%0,31
07.02.2014	13,2712	13,3879	13,2577	13,2854	%0,06
06.02.2014	13,2824	13,3494	13,1897	13,2773	%-0,11
05.02.2014	13,3227	13,3910	13,2438	13,2918	%-0,23
04.02.2014	13,5415	13,5415	13,3190	13,3223	%-1,62
03.02.2014	13,3715	13,5530	13,3077	13,5415	%1,39