Ağustos 2013 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 13,3608 | 13,4018 | 13,2788 | 13,3803 | %0,17 |
| 29.08.2013 | 13,3232 | 13,3903 | 13,2535 | 13,3575 | %0,31 |
| 28.08.2013 | 13,2270 | 13,3470 | 13,2220 | 13,3162 | %0,65 |
| 27.08.2013 | 13,1879 | 13,3819 | 13,1785 | 13,2305 | %0,33 |
| 26.08.2013 | 12,9775 | 13,2332 | 12,9693 | 13,1875 | %1,79 |
| 23.08.2013 | 13,0901 | 13,1061 | 12,9336 | 12,9560 | %-1,02 |
| 22.08.2013 | 13,2590 | 13,3069 | 13,0868 | 13,0897 | %-1,28 |
| 21.08.2013 | 12,9748 | 13,2675 | 12,9725 | 13,2600 | %2,19 |
| 20.08.2013 | 13,0798 | 13,1034 | 12,9555 | 12,9760 | %-0,80 |
| 19.08.2013 | 12,9051 | 13,0885 | 12,9051 | 13,0812 | %1,31 |
| 16.08.2013 | 12,8180 | 12,9812 | 12,8095 | 12,9117 | %0,74 |
| 15.08.2013 | 12,7347 | 12,9014 | 12,6999 | 12,8173 | %0,62 |
| 14.08.2013 | 12,7229 | 12,7748 | 12,6966 | 12,7384 | %0,08 |
| 13.08.2013 | 12,6853 | 12,7925 | 12,6690 | 12,7285 | %0,38 |
| 12.08.2013 | 12,6127 | 12,7081 | 12,5488 | 12,6803 | %0,50 |
| 09.08.2013 | 12,6020 | 12,6390 | 12,5580 | 12,6175 | %0,10 |
| 08.08.2013 | 12,7155 | 12,7545 | 12,5852 | 12,6045 | %-0,92 |
| 07.08.2013 | 12,6245 | 12,7535 | 12,6155 | 12,7215 | %0,79 |
| 06.08.2013 | 12,6410 | 12,6827 | 12,6064 | 12,6213 | %-0,18 |
| 05.08.2013 | 12,6585 | 12,7051 | 12,6082 | 12,6435 | %-0,15 |
| 02.08.2013 | 12,8293 | 12,8682 | 12,6327 | 12,6623 | %-1,32 |
| 01.08.2013 | 12,7355 | 12,8637 | 12,7242 | 12,8313 | %0,78 |