Temmuz 2013 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 12,7610 | 12,8960 | 12,7287 | 12,7325 | %-0,24 |
| 30.07.2013 | 12,7542 | 12,7956 | 12,7252 | 12,7637 | %0,03 |
| 29.07.2013 | 12,6652 | 12,7735 | 12,6637 | 12,7595 | %0,65 |
| 26.07.2013 | 12,6005 | 12,7461 | 12,5818 | 12,6775 | %0,60 |
| 25.07.2013 | 12,6143 | 12,6727 | 12,5617 | 12,6022 | %-0,18 |
| 24.07.2013 | 12,4970 | 12,6905 | 12,4732 | 12,6250 | %1,04 |
| 23.07.2013 | 12,5015 | 12,5385 | 12,4827 | 12,4955 | %-0,04 |
| 22.07.2013 | 12,5317 | 12,5432 | 12,4810 | 12,5011 | %-0,25 |
| 19.07.2013 | 12,5005 | 12,5895 | 12,4570 | 12,5325 | %0,24 |
| 18.07.2013 | 12,4680 | 12,5740 | 12,4372 | 12,5030 | %0,34 |
| 17.07.2013 | 12,6253 | 12,6639 | 12,4582 | 12,4612 | %-1,27 |
| 16.07.2013 | 12,6657 | 12,6901 | 12,5699 | 12,6212 | %-0,36 |
| 15.07.2013 | 12,8163 | 12,8212 | 12,6531 | 12,6672 | %-1,18 |
| 12.07.2013 | 12,8080 | 12,8712 | 12,7830 | 12,8180 | %0,09 |
| 11.07.2013 | 12,8987 | 12,9023 | 12,7903 | 12,8063 | %-0,73 |
| 10.07.2013 | 12,8987 | 12,9839 | 12,8551 | 12,9001 | %0,03 |
| 09.07.2013 | 12,8725 | 12,9055 | 12,8055 | 12,8958 | %0,09 |
| 08.07.2013 | 13,0762 | 13,1340 | 12,8590 | 12,8837 | %-1,47 |
| 05.07.2013 | 12,9127 | 13,1590 | 12,8685 | 13,0760 | %1,25 |
| 04.07.2013 | 12,9570 | 12,9970 | 12,8295 | 12,9147 | %-0,30 |
| 03.07.2013 | 13,0430 | 13,1489 | 12,9520 | 12,9537 | %-0,76 |
| 02.07.2013 | 12,9648 | 13,1120 | 12,9083 | 13,0526 | %0,74 |
| 01.07.2013 | 12,9675 | 12,9785 | 12,8640 | 12,9565 | %0,08 |