Amerikan Doları 50,1603 %0,22Euro 56,2236 %0,12Gram Altın 6.553,50 %-1,05Ons Altın 4.057,45 %-0,97Brent Petrol 99,4975 %0,96EUR/USD 1,1209 %-0,10Bitcoin 76.240,01 %0,00Ethereum 2.244,03 %-0,30

Mayıs 2013 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201312,783412,951712,747912,8089%0,12
30.05.201312,655212,850512,604212,7931%1,12
29.05.201312,629112,744112,596712,6509%0,13
28.05.201312,468112,641512,432012,6340%1,32
27.05.201312,509912,541712,456012,4688%-0,58
24.05.201312,398512,566312,390412,5410%1,17
23.05.201312,420512,546612,396512,3965%-0,20
22.05.201312,340412,447012,218412,4217%0,70
21.05.201312,299812,394112,275212,3358%0,32
20.05.201312,329912,354012,268912,2969%-0,38
17.05.201312,288112,356112,265512,3435%0,56
16.05.201312,208712,295012,183412,2750%0,59
15.05.201312,197412,264712,157112,2034%0,07
14.05.201312,165812,215012,117112,1949%0,24
13.05.201312,071112,182512,063512,1653%0,67
10.05.201312,000012,171111,981012,0849%0,75
09.05.201311,976212,047011,933211,9950%0,14
08.05.201312,029912,077511,963011,9782%-0,42
07.05.201312,107312,130712,024312,0287%-0,66
06.05.201312,055512,127412,053812,1090%0,29
03.05.201312,174012,197012,051612,0740%-0,81
02.05.201312,198412,210112,146812,1728%-0,22
01.05.201312,135512,252912,128512,1991%0,54