Amerikan Doları 50,0186 %0,00Euro 56,1679 %-0,01Gram Altın 6.572,00 %0,06Ons Altın 4.063,88 %0,06Brent Petrol 95,0454 %-0,15EUR/USD 1,1229 %-0,01Bitcoin 80.282,01 %0,18Ethereum 2.424,70 %0,15

Aralık 2012 USD/MXN fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201213,016913,052312,838812,8657%-1,22
28.12.201212,979013,042512,964013,0250%0,36
27.12.201213,015213,042212,940912,9787%-0,28
26.12.201212,990013,042912,941013,0156%0,17
25.12.201212,975013,000012,975012,9933%0,14
24.12.201212,935313,044912,930012,9751%0,37
21.12.201212,769312,962712,754612,9274%1,30
20.12.201212,767612,801812,735512,7613%-0,04
19.12.201212,715512,769312,686612,7664%0,37
18.12.201212,719212,752712,702912,7188%-0,01
17.12.201212,736812,795712,717212,7204%-0,16
14.12.201212,804512,834512,741312,7413%-0,45
13.12.201212,746012,854012,720612,7986%0,44
12.12.201212,739212,775712,687712,7425%0,05
11.12.201212,805512,818512,728712,7365%-0,57
10.12.201212,862412,862412,781712,8090%-0,32
07.12.201212,869712,907912,809012,8495%-0,16
06.12.201212,925212,936812,859312,8702%-0,44
05.12.201212,940512,963412,903112,9276%-0,15
04.12.201212,995113,006012,920012,9473%-0,38
03.12.201212,953812,998312,877812,9973%0,36