Eylül 2012 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 12,8242 | 12,8895 | 12,8086 | 12,8594 | %0,24 |
| 27.09.2012 | 12,8699 | 12,8999 | 12,8005 | 12,8288 | %-0,32 |
| 26.09.2012 | 12,8575 | 12,9448 | 12,8498 | 12,8697 | %0,07 |
| 25.09.2012 | 12,9163 | 12,9497 | 12,7980 | 12,8613 | %-0,41 |
| 24.09.2012 | 12,8676 | 12,9515 | 12,8412 | 12,9146 | %0,47 |
| 21.09.2012 | 12,8580 | 12,8995 | 12,8030 | 12,8540 | %-0,03 |
| 20.09.2012 | 12,8625 | 12,9584 | 12,8320 | 12,8580 | %0,01 |
| 19.09.2012 | 12,7948 | 12,8667 | 12,7760 | 12,8573 | %0,48 |
| 18.09.2012 | 12,7657 | 12,8552 | 12,7532 | 12,7965 | %0,21 |
| 17.09.2012 | 12,7246 | 12,8276 | 12,7142 | 12,7691 | %0,42 |
| 14.09.2012 | 12,8117 | 12,8355 | 12,7003 | 12,7151 | %-0,78 |
| 13.09.2012 | 13,0168 | 13,0463 | 12,8059 | 12,8153 | %-1,54 |
| 12.09.2012 | 12,9820 | 13,0724 | 12,9422 | 13,0155 | %0,20 |
| 11.09.2012 | 13,0770 | 13,0863 | 12,9740 | 12,9895 | %-0,72 |
| 10.09.2012 | 12,9695 | 13,0895 | 12,9547 | 13,0840 | %0,79 |
| 07.09.2012 | 13,0637 | 13,0906 | 12,9498 | 12,9815 | %-0,58 |
| 06.09.2012 | 13,1175 | 13,1440 | 13,0247 | 13,0576 | %-0,43 |
| 05.09.2012 | 13,1821 | 13,2465 | 13,1005 | 13,1143 | %-0,49 |
| 04.09.2012 | 13,1840 | 13,2070 | 13,1310 | 13,1791 | %-0,06 |
| 03.09.2012 | 13,2047 | 13,2438 | 13,1782 | 13,1867 | %-0,04 |