Ağustos 2012 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2012	13,3488	13,3758	13,1812	13,1925	%-1,17
30.08.2012	13,2980	13,4397	13,2960	13,3493	%0,34
29.08.2012	13,1964	13,3304	13,1875	13,3035	%0,87
28.08.2012	13,1936	13,2386	13,1625	13,1890	%-0,03
27.08.2012	13,1797	13,2280	13,1574	13,1923	%0,17
24.08.2012	13,1638	13,2540	13,1351	13,1700	%0,10
23.08.2012	13,0740	13,1845	13,0577	13,1573	%0,64
22.08.2012	13,1421	13,2184	13,0701	13,0736	%-0,54
21.08.2012	13,1102	13,1675	13,0368	13,1445	%0,30
20.08.2012	13,1155	13,1570	13,0780	13,1052	%-0,13
17.08.2012	13,1759	13,2489	13,1098	13,1227	%-0,39
16.08.2012	13,1348	13,1869	13,0927	13,1746	%0,32
15.08.2012	13,1804	13,2258	13,1280	13,1325	%-0,36
14.08.2012	13,1464	13,1925	13,0643	13,1795	%0,24
13.08.2012	13,0850	13,1753	13,0517	13,1478	%0,49
10.08.2012	13,0770	13,1790	13,0725	13,0831	%-0,05
09.08.2012	13,1482	13,1806	13,0748	13,0890	%-0,44
08.08.2012	13,2241	13,2774	13,1192	13,1472	%-0,58
07.08.2012	13,1960	13,2516	13,1195	13,2245	%0,24
06.08.2012	13,1520	13,2139	13,0578	13,1925	%0,43
03.08.2012	13,3595	13,3669	13,1045	13,1362	%-1,67
02.08.2012	13,3848	13,4822	13,2778	13,3592	%-0,19
01.08.2012	13,3262	13,3973	13,2373	13,3848	%0,43