Temmuz 2012 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2012	13,2676	13,3349	13,2205	13,3270	%0,45
30.07.2012	13,2261	13,3008	13,2079	13,2671	%0,22
27.07.2012	13,4176	13,4662	13,2149	13,2375	%-1,32
26.07.2012	13,5977	13,6417	13,3832	13,4146	%-1,33
25.07.2012	13,7003	13,7302	13,5787	13,5955	%-0,84
24.07.2012	13,5836	13,7786	13,5716	13,7100	%0,90
23.07.2012	13,3528	13,5906	13,3474	13,5876	%1,68
20.07.2012	13,2256	13,3705	13,2035	13,3625	%1,05
19.07.2012	13,1711	13,2502	13,1067	13,2242	%0,41
18.07.2012	13,1606	13,2205	13,0935	13,1696	%0,09
17.07.2012	13,2151	13,2763	13,1481	13,1575	%-0,43
16.07.2012	13,2986	13,3483	13,1999	13,2141	%-0,57
13.07.2012	13,4645	13,4712	13,2775	13,2905	%-1,22
12.07.2012	13,3030	13,5220	13,3010	13,4540	%1,01
11.07.2012	13,3695	13,3736	13,2795	13,3200	%-0,49
10.07.2012	13,3370	13,4009	13,2444	13,3856	%0,43
09.07.2012	13,4170	13,5089	13,3285	13,3285	%-0,43
06.07.2012	13,4115	13,5238	13,3715	13,3865	%-0,16
05.07.2012	13,3290	13,4258	13,2707	13,4073	%0,55
04.07.2012	13,3367	13,3890	13,3290	13,3340	%-0,01
03.07.2012	13,3343	13,3942	13,2925	13,3357	%-0,00
02.07.2012	13,2736	13,4558	13,2508	13,3361	%-0,16