Haziran 2012 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 13,6024 | 13,6316 | 13,3048 | 13,3573 | %-1,80 |
| 28.06.2012 | 13,5658 | 13,7320 | 13,5517 | 13,6020 | %0,33 |
| 27.06.2012 | 13,7634 | 13,7782 | 13,5472 | 13,5578 | %-1,49 |
| 26.06.2012 | 13,9110 | 13,9585 | 13,7303 | 13,7625 | %-1,09 |
| 25.06.2012 | 13,8433 | 13,9800 | 13,8126 | 13,9144 | %0,41 |
| 22.06.2012 | 13,9043 | 13,9424 | 13,8018 | 13,8569 | %-0,45 |
| 21.06.2012 | 13,6986 | 13,9520 | 13,6650 | 13,9190 | %1,63 |
| 20.06.2012 | 13,6956 | 13,7794 | 13,6330 | 13,6960 | %0,06 |
| 19.06.2012 | 13,8255 | 13,8437 | 13,6734 | 13,6879 | %-0,99 |
| 18.06.2012 | 13,8366 | 13,9689 | 13,8122 | 13,8251 | %-0,69 |
| 15.06.2012 | 13,8950 | 13,9502 | 13,8657 | 13,9210 | %0,19 |
| 14.06.2012 | 14,0160 | 14,0818 | 13,8703 | 13,8950 | %-0,95 |
| 13.06.2012 | 13,9637 | 14,0433 | 13,9354 | 14,0282 | %0,45 |
| 12.06.2012 | 14,0897 | 14,1129 | 13,9372 | 13,9660 | %-0,98 |
| 11.06.2012 | 13,8499 | 14,1061 | 13,8164 | 14,1037 | %1,31 |
| 08.06.2012 | 14,0637 | 14,2189 | 13,9097 | 13,9212 | %-1,04 |
| 07.06.2012 | 14,0317 | 14,0858 | 13,8298 | 14,0668 | %0,28 |
| 06.06.2012 | 14,2110 | 14,2497 | 14,0260 | 14,0280 | %-1,27 |
| 05.06.2012 | 14,2020 | 14,2798 | 14,1706 | 14,2080 | %-0,16 |
| 04.06.2012 | 14,3061 | 14,3591 | 14,1720 | 14,2311 | %-0,58 |
| 01.06.2012 | 14,3600 | 14,6025 | 14,2645 | 14,3135 | %-0,40 |