Mayıs 2012 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2012	14,1483	14,3844	14,0870	14,3716	%1,53
30.05.2012	13,8848	14,1616	13,8727	14,1555	%1,93
29.05.2012	13,9456	13,9843	13,8597	13,8873	%-0,43
28.05.2012	13,9322	13,9651	13,9024	13,9469	%-0,53
25.05.2012	14,0096	14,0567	13,9526	14,0217	%0,06
24.05.2012	14,0065	14,0663	13,9250	14,0130	%0,13
23.05.2012	13,9020	14,0792	13,9000	13,9952	%0,67
22.05.2012	13,7017	13,9119	13,6665	13,9015	%1,50
21.05.2012	13,8036	13,8294	13,6874	13,6965	%-0,79
18.05.2012	13,8340	13,9052	13,7290	13,8050	%-0,22
17.05.2012	13,7547	13,8620	13,7030	13,8350	%0,50
16.05.2012	13,8277	13,9486	13,7318	13,7665	%-0,44
15.05.2012	13,7320	13,8431	13,6222	13,8272	%0,72
14.05.2012	13,5778	13,7514	13,5441	13,7288	%1,13
11.05.2012	13,5495	13,5855	13,4815	13,5755	%0,43
10.05.2012	13,5337	13,5478	13,4010	13,5169	%-0,01
09.05.2012	13,3711	13,5740	13,3514	13,5180	%1,17
08.05.2012	13,1653	13,3946	13,1530	13,3613	%1,48
07.05.2012	13,2938	13,2938	13,1341	13,1660	%-0,05
04.05.2012	13,0072	13,1870	12,9730	13,1720	%1,16
03.05.2012	12,9383	13,0243	12,9070	13,0212	%0,66
02.05.2012	12,9138	12,9820	12,9039	12,9364	%0,20
01.05.2012	13,0228	13,0444	12,8792	12,9108	%-0,81