Ocak 2012 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	12,9776	13,0620	12,8995	13,0446	%0,40
30.01.2012	12,9219	13,0589	12,9219	12,9924	%0,54
27.01.2012	13,0046	13,0489	12,9055	12,9221	%-0,62
26.01.2012	13,0149	13,0442	12,8296	13,0027	%-0,10
25.01.2012	13,1038	13,1971	12,9981	13,0157	%-0,91
24.01.2012	13,1728	13,2578	13,1130	13,1348	%-0,16
23.01.2012	13,1933	13,2121	13,0844	13,1558	%-0,15
20.01.2012	13,2265	13,2912	13,1650	13,1758	%-0,42
19.01.2012	13,3092	13,3467	13,2167	13,2313	%-0,56
18.01.2012	13,4413	13,4606	13,2821	13,3056	%-0,95
17.01.2012	13,5484	13,5719	13,3976	13,4336	%-0,84
16.01.2012	13,6150	13,6274	13,5235	13,5475	%-0,38
13.01.2012	13,5327	13,6937	13,5048	13,5985	%0,44
12.01.2012	13,6105	13,6264	13,5195	13,5394	%-0,52
11.01.2012	13,6287	13,7064	13,6013	13,6103	%-0,25
10.01.2012	13,6928	13,7070	13,5430	13,6445	%-0,35
09.01.2012	13,7527	13,7672	13,6788	13,6921	%-0,21
06.01.2012	13,7731	13,7972	13,6603	13,7210	%-0,27
05.01.2012	13,6803	13,7925	13,6580	13,7580	%0,66
04.01.2012	13,6485	13,7614	13,6389	13,6680	%0,12
03.01.2012	13,9141	13,9371	13,6351	13,6515	%-1,86
02.01.2012	13,9320	13,9849	13,8939	13,9100	%-0,32