Aralık 2011 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	14,0004	14,0241	13,9160	13,9547	%-0,43
29.12.2011	13,9816	14,0263	13,9561	14,0156	%0,26
28.12.2011	14,0053	14,0364	13,9041	13,9788	%-0,24
27.12.2011	13,8510	14,0485	13,8501	14,0120	%1,08
26.12.2011	13,8602	13,8754	13,8370	13,8620	%0,19
23.12.2011	13,8238	13,8731	13,7699	13,8362	%0,12
22.12.2011	13,8258	13,8412	13,7578	13,8197	%-0,07
21.12.2011	13,7868	13,8877	13,6747	13,8300	%0,33
20.12.2011	13,9029	13,9160	13,7285	13,7843	%-0,84
19.12.2011	13,8504	13,9154	13,8299	13,9016	%0,34
16.12.2011	13,9060	13,9355	13,7812	13,8550	%-0,29
15.12.2011	13,8880	13,9184	13,7384	13,8958	%-0,05
14.12.2011	13,8679	13,9645	13,8325	13,9029	%0,24
13.12.2011	13,8161	13,9027	13,7297	13,8693	%0,40
12.12.2011	13,5899	13,8828	13,5739	13,8142	%1,69
09.12.2011	13,7169	13,7639	13,5549	13,5850	%-0,99
08.12.2011	13,4982	13,7332	13,4402	13,7208	%1,50
07.12.2011	13,4759	13,5584	13,4449	13,5186	%0,35
06.12.2011	13,5350	13,5570	13,4300	13,4710	%-0,43
05.12.2011	13,5538	13,5760	13,4358	13,5292	%-0,67
02.12.2011	13,6103	13,6279	13,4434	13,6200	%0,14
01.12.2011	13,6252	13,6773	13,5292	13,6014	%-0,31