Kasım 2011 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2011	13,8163	13,8698	13,4988	13,6438	%-1,08
29.11.2011	14,0271	14,0389	13,7305	13,7929	%-1,65
28.11.2011	14,2112	14,2112	13,9533	14,0239	%-1,27
25.11.2011	14,2050	14,3100	14,1840	14,2040	%0,05
24.11.2011	14,1796	14,2373	14,0436	14,1964	%-0,00
23.11.2011	13,9806	14,2250	13,9610	14,1970	%1,57
22.11.2011	14,0145	14,0965	13,9175	13,9775	%-0,29
21.11.2011	13,7404	14,0555	13,7185	14,0175	%2,12
18.11.2011	13,7166	13,7873	13,6037	13,7263	%0,08
17.11.2011	13,6396	13,7490	13,5984	13,7158	%0,52
16.11.2011	13,6111	13,6581	13,5045	13,6453	%0,29
15.11.2011	13,5157	13,6161	13,4570	13,6056	%0,77
14.11.2011	13,4432	13,5676	13,4358	13,5018	%0,08
11.11.2011	13,5375	13,5778	13,3835	13,4915	%-0,38
10.11.2011	13,6793	13,7270	13,5060	13,5435	%-0,98
09.11.2011	13,3353	13,6909	13,3343	13,6776	%2,56
08.11.2011	13,4170	13,4741	13,3316	13,3357	%-0,69
07.11.2011	13,4290	13,5675	13,4050	13,4283	%-0,39
04.11.2011	13,3310	13,5255	13,2750	13,4810	%0,98
03.11.2011	13,5306	13,6626	13,3120	13,3503	%-1,51
02.11.2011	13,6050	13,6408	13,4310	13,5551	%-0,47
01.11.2011	13,3648	13,7720	13,3400	13,6197	%1,94