Ekim 2011 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	13,0169	13,3767	13,0129	13,3604	%2,80
28.10.2011	13,1148	13,1665	12,9950	12,9960	%-0,88
27.10.2011	13,4244	13,4258	13,0920	13,1110	%-2,19
26.10.2011	13,5296	13,5399	13,3495	13,4041	%-0,86
25.10.2011	13,3789	13,5520	13,2930	13,5199	%1,14
24.10.2011	13,6702	13,6818	13,3576	13,3671	%-2,27
21.10.2011	13,6919	13,7530	13,5540	13,6780	%-0,23
20.10.2011	13,4614	13,8136	13,3920	13,7099	%1,88
19.10.2011	13,3915	13,4971	13,3020	13,4564	%0,42
18.10.2011	13,4893	13,5535	13,3340	13,3996	%-0,66
17.10.2011	13,2630	13,4969	13,1433	13,4890	%1,79
14.10.2011	13,4394	13,5657	13,2231	13,2515	%-1,38
13.10.2011	13,2937	13,4454	13,2549	13,4373	%1,17
12.10.2011	13,4066	13,4157	13,1818	13,2825	%-0,87
11.10.2011	13,2368	13,4075	13,2280	13,3990	%1,18
10.10.2011	13,4427	13,4477	13,2180	13,2425	%-1,62
07.10.2011	13,4631	13,5253	13,2320	13,4600	%0,20
06.10.2011	13,5596	13,6526	13,3780	13,4328	%-0,89
05.10.2011	13,7737	13,8301	13,4663	13,5534	%-1,56
04.10.2011	14,0639	14,1008	13,7114	13,7679	%-1,96
03.10.2011	13,8620	14,0523	13,7828	14,0431	%1,03