Eylül 2011 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2011	13,7416	13,9572	13,6820	13,9000	%1,31
29.09.2011	13,5434	13,7543	13,3880	13,7198	%1,18
28.09.2011	13,3611	13,6173	13,3079	13,5600	%1,44
27.09.2011	13,5181	13,5470	13,2720	13,3675	%-1,20
26.09.2011	13,5785	13,7905	13,4015	13,5295	%-0,04
23.09.2011	14,0550	14,1384	13,5050	13,5350	%-3,80
22.09.2011	13,6810	14,1044	13,6784	14,0703	%2,70
21.09.2011	13,2256	13,7297	13,1892	13,6998	%3,51
20.09.2011	13,1451	13,2407	13,0564	13,2350	%0,81
19.09.2011	13,0575	13,2471	13,0562	13,1285	%0,61
16.09.2011	12,9395	13,0585	12,8829	13,0484	%0,80
15.09.2011	12,9321	12,9904	12,8040	12,9443	%0,11
14.09.2011	12,8934	13,0264	12,8613	12,9306	%0,33
13.09.2011	12,8610	12,9960	12,7874	12,8878	%0,25
12.09.2011	12,7004	12,9955	12,6787	12,8556	%1,23
09.09.2011	12,5107	12,7004	12,4856	12,6988	%1,48
08.09.2011	12,4830	12,5446	12,4558	12,5132	%0,40
07.09.2011	12,5153	12,5259	12,4151	12,4638	%-0,34
06.09.2011	12,5420	12,5747	12,4733	12,5069	%-0,20
05.09.2011	12,4029	12,5875	12,4029	12,5319	%0,98
02.09.2011	12,3134	12,4532	12,2935	12,4100	%0,87
01.09.2011	12,3326	12,4000	12,2342	12,3035	%-0,27