Ağustos 2011 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 12,5240 | 12,5287 | 12,2802 | 12,3374 | %-1,41 |
| 30.08.2011 | 12,4648 | 12,5489 | 12,4408 | 12,5140 | %0,39 |
| 29.08.2011 | 12,4580 | 12,4700 | 12,3695 | 12,4659 | %0,01 |
| 26.08.2011 | 12,5074 | 12,5748 | 12,4442 | 12,4650 | %-0,37 |
| 25.08.2011 | 12,4821 | 12,5349 | 12,3690 | 12,5113 | %0,30 |
| 24.08.2011 | 12,3181 | 12,4877 | 12,3155 | 12,4745 | %1,25 |
| 23.08.2011 | 12,3606 | 12,3900 | 12,2680 | 12,3208 | %-0,33 |
| 22.08.2011 | 12,3185 | 12,3774 | 12,2191 | 12,3617 | %0,52 |
| 19.08.2011 | 12,2817 | 12,3725 | 12,1995 | 12,2979 | %0,26 |
| 18.08.2011 | 12,1700 | 12,4347 | 12,1675 | 12,2663 | %0,79 |
| 17.08.2011 | 12,2545 | 12,2826 | 12,1380 | 12,1697 | %-0,69 |
| 16.08.2011 | 12,2448 | 12,3015 | 12,2157 | 12,2538 | %0,08 |
| 15.08.2011 | 12,2896 | 12,3160 | 12,1980 | 12,2437 | %-0,64 |
| 12.08.2011 | 12,2884 | 12,4043 | 12,2295 | 12,3223 | %0,37 |
| 11.08.2011 | 12,5535 | 12,6020 | 12,2218 | 12,2768 | %-2,15 |
| 10.08.2011 | 12,0254 | 12,5861 | 12,0217 | 12,5468 | %4,36 |
| 09.08.2011 | 12,3385 | 12,7675 | 12,0105 | 12,0228 | %-2,57 |
| 08.08.2011 | 12,0715 | 12,3543 | 12,0500 | 12,3400 | %2,89 |
| 05.08.2011 | 12,0517 | 12,0731 | 11,9177 | 11,9933 | %-0,41 |
| 04.08.2011 | 11,8285 | 12,0600 | 11,8027 | 12,0425 | %1,93 |
| 03.08.2011 | 11,8419 | 11,8833 | 11,7843 | 11,8150 | %-0,33 |
| 02.08.2011 | 11,7140 | 11,8618 | 11,7080 | 11,8539 | %1,05 |
| 01.08.2011 | 11,7183 | 11,7768 | 11,6248 | 11,7302 | %0,02 |