Temmuz 2011 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 11,7217 | 11,7992 | 11,7134 | 11,7275 | %0,09 |
| 28.07.2011 | 11,6510 | 11,7519 | 11,6185 | 11,7170 | %0,58 |
| 27.07.2011 | 11,6465 | 11,6854 | 11,5963 | 11,6489 | %0,14 |
| 26.07.2011 | 11,6572 | 11,6738 | 11,5883 | 11,6330 | %-0,16 |
| 25.07.2011 | 11,6295 | 11,7205 | 11,6265 | 11,6521 | %0,07 |
| 22.07.2011 | 11,5915 | 11,6598 | 11,5808 | 11,6445 | %0,46 |
| 21.07.2011 | 11,6524 | 11,6857 | 11,5867 | 11,5908 | %-0,53 |
| 20.07.2011 | 11,6547 | 11,6795 | 11,6257 | 11,6530 | %-0,01 |
| 19.07.2011 | 11,7220 | 11,7355 | 11,6373 | 11,6542 | %-0,58 |
| 18.07.2011 | 11,7330 | 11,8078 | 11,7160 | 11,7226 | %-0,12 |
| 15.07.2011 | 11,7144 | 11,7564 | 11,6884 | 11,7372 | %0,13 |
| 14.07.2011 | 11,6944 | 11,7619 | 11,6630 | 11,7220 | %0,23 |
| 13.07.2011 | 11,8000 | 11,8160 | 11,6762 | 11,6953 | %-0,93 |
| 12.07.2011 | 11,7495 | 11,9557 | 11,7438 | 11,8045 | %0,36 |
| 11.07.2011 | 11,6255 | 11,7730 | 11,6157 | 11,7618 | %1,18 |
| 08.07.2011 | 11,5448 | 11,6527 | 11,5297 | 11,6250 | %0,73 |
| 07.07.2011 | 11,6238 | 11,6305 | 11,5268 | 11,5403 | %-0,69 |
| 06.07.2011 | 11,6292 | 11,6825 | 11,6157 | 11,6200 | %-0,14 |
| 05.07.2011 | 11,5845 | 11,6523 | 11,5630 | 11,6360 | %0,44 |
| 04.07.2011 | 11,6266 | 11,6266 | 11,5790 | 11,5851 | %-0,26 |
| 01.07.2011 | 11,7142 | 11,7500 | 11,6034 | 11,6151 | %-0,82 |