Haziran 2011 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 11,7740 | 11,7799 | 11,7047 | 11,7107 | %-0,34 |
| 29.06.2011 | 11,8195 | 11,8269 | 11,7435 | 11,7509 | %-0,54 |
| 28.06.2011 | 11,9015 | 11,9164 | 11,8040 | 11,8150 | %-0,69 |
| 27.06.2011 | 11,9025 | 11,9470 | 11,8760 | 11,8975 | %-0,01 |
| 24.06.2011 | 11,8560 | 11,9179 | 11,8360 | 11,8988 | %0,39 |
| 23.06.2011 | 11,7974 | 11,9364 | 11,7947 | 11,8528 | %0,48 |
| 22.06.2011 | 11,7796 | 11,8258 | 11,7476 | 11,7962 | %0,07 |
| 21.06.2011 | 11,8735 | 11,8774 | 11,7767 | 11,7874 | %-0,74 |
| 20.06.2011 | 11,9133 | 11,9638 | 11,8586 | 11,8754 | %-0,23 |
| 17.06.2011 | 11,9496 | 11,9976 | 11,8823 | 11,9025 | %-0,43 |
| 16.06.2011 | 11,9169 | 12,0205 | 11,9009 | 11,9534 | %0,19 |
| 15.06.2011 | 11,7934 | 11,9485 | 11,7873 | 11,9311 | %1,11 |
| 14.06.2011 | 11,8549 | 11,8685 | 11,7695 | 11,8005 | %-0,43 |
| 13.06.2011 | 11,8920 | 11,9175 | 11,8409 | 11,8517 | %-0,47 |
| 10.06.2011 | 11,7779 | 11,9113 | 11,7657 | 11,9071 | %1,07 |
| 09.06.2011 | 11,8440 | 11,8580 | 11,7635 | 11,7809 | %-0,57 |
| 08.06.2011 | 11,7695 | 11,8515 | 11,7574 | 11,8485 | %0,67 |
| 07.06.2011 | 11,7447 | 11,7815 | 11,6876 | 11,7697 | %0,18 |
| 06.06.2011 | 11,6622 | 11,7662 | 11,6611 | 11,7480 | %0,63 |
| 03.06.2011 | 11,6385 | 11,7264 | 11,6197 | 11,6741 | %0,36 |
| 02.06.2011 | 11,7113 | 11,7278 | 11,6285 | 11,6317 | %-0,74 |
| 01.06.2011 | 11,5706 | 11,7197 | 11,5456 | 11,7190 | %1,29 |