Mayıs 2011 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	11,6112	11,6112	11,5530	11,5697	%-0,33
30.05.2011	11,6025	11,6195	11,5958	11,6083	%-0,02
27.05.2011	11,6590	11,6867	11,5935	11,6105	%-0,47
26.05.2011	11,6662	11,7146	11,6325	11,6650	%-0,03
25.05.2011	11,6839	11,7348	11,6665	11,6688	%-0,16
24.05.2011	11,7390	11,7443	11,6736	11,6878	%-0,47
23.05.2011	11,6422	11,7565	11,6390	11,7429	%0,86
20.05.2011	11,6316	11,6915	11,5936	11,6425	%0,05
19.05.2011	11,7241	11,7261	11,6132	11,6366	%-0,60
18.05.2011	11,7097	11,7603	11,6945	11,7066	%-0,05
17.05.2011	11,7614	11,7929	11,7080	11,7125	%-0,51
16.05.2011	11,7342	11,7876	11,6977	11,7730	%0,33
13.05.2011	11,6218	11,7867	11,6122	11,7345	%0,74
12.05.2011	11,6522	11,7317	11,6195	11,6484	%-0,02
11.05.2011	11,5580	11,6888	11,5312	11,6511	%0,73
10.05.2011	11,6256	11,6510	11,5425	11,5670	%-0,43
09.05.2011	11,6156	11,6674	11,5932	11,6175	%-0,09
06.05.2011	11,7349	11,7409	11,5754	11,6274	%-0,89
05.05.2011	11,6502	11,7660	11,6305	11,7321	%0,56
04.05.2011	11,5633	11,6674	11,5466	11,6664	%0,89
03.05.2011	11,5298	11,5952	11,5083	11,5631	%0,28
02.05.2011	11,4830	11,5521	11,4797	11,5307	%0,28