Nisan 2011 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 11,5503 | 11,5708 | 11,4920 | 11,4980 | %-0,42 |
| 28.04.2011 | 11,5271 | 11,5897 | 11,5033 | 11,5469 | %0,17 |
| 27.04.2011 | 11,5785 | 11,6014 | 11,5155 | 11,5276 | %-0,47 |
| 26.04.2011 | 11,6201 | 11,6412 | 11,5630 | 11,5825 | %-0,19 |
| 25.04.2011 | 11,5928 | 11,6409 | 11,5804 | 11,6051 | %0,14 |
| 22.04.2011 | 11,6118 | 11,6164 | 11,5760 | 11,5888 | %-0,21 |
| 21.04.2011 | 11,6088 | 11,6504 | 11,5709 | 11,6127 | %0,09 |
| 20.04.2011 | 11,6684 | 11,6878 | 11,5902 | 11,6025 | %-0,67 |
| 19.04.2011 | 11,7610 | 11,7942 | 11,6635 | 11,6805 | %-0,74 |
| 18.04.2011 | 11,6626 | 11,8215 | 11,6537 | 11,7672 | %0,84 |
| 15.04.2011 | 11,7314 | 11,7518 | 11,6546 | 11,6687 | %-0,38 |
| 14.04.2011 | 11,7740 | 11,8289 | 11,7065 | 11,7130 | %-0,55 |
| 13.04.2011 | 11,8364 | 11,8543 | 11,7582 | 11,7781 | %-0,53 |
| 12.04.2011 | 11,7721 | 11,8498 | 11,7445 | 11,8403 | %0,56 |
| 11.04.2011 | 11,7298 | 11,7765 | 11,7187 | 11,7743 | %0,37 |
| 08.04.2011 | 11,7687 | 11,7713 | 11,7077 | 11,7313 | %-0,34 |
| 07.04.2011 | 11,8088 | 11,8270 | 11,7615 | 11,7716 | %-0,29 |
| 06.04.2011 | 11,8182 | 11,8226 | 11,7719 | 11,8062 | %-0,08 |
| 05.04.2011 | 11,8460 | 11,8726 | 11,8070 | 11,8158 | %-0,27 |
| 04.04.2011 | 11,8407 | 11,8746 | 11,8220 | 11,8472 | %0,09 |
| 01.04.2011 | 11,8919 | 11,9201 | 11,8235 | 11,8365 | %-0,57 |