Aralık 2010 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2010	12,3846	12,4116	12,3220	12,3575	%-0,29
30.12.2010	12,3684	12,4042	12,3470	12,3936	%0,23
29.12.2010	12,3995	12,4056	12,3403	12,3655	%-0,30
28.12.2010	12,3674	12,4092	12,2916	12,4032	%0,18
27.12.2010	12,3352	12,3965	12,3225	12,3803	%0,12
24.12.2010	12,3668	12,3860	12,3300	12,3653	%0,09
23.12.2010	12,3020	12,3625	12,2830	12,3545	%0,38
22.12.2010	12,3544	12,3766	12,2968	12,3082	%-0,46
21.12.2010	12,4116	12,4170	12,3568	12,3649	%-0,40
20.12.2010	12,3930	12,4368	12,3762	12,4140	%0,11
17.12.2010	12,4130	12,4606	12,3712	12,4007	%-0,06
16.12.2010	12,4589	12,4792	12,3987	12,4087	%-0,40
15.12.2010	12,3875	12,4996	12,3640	12,4591	%0,53
14.12.2010	12,4014	12,4143	12,3384	12,3939	%-0,12
13.12.2010	12,4340	12,4764	12,3615	12,4090	%-0,37
10.12.2010	12,4847	12,4934	12,4403	12,4545	%-0,21
09.12.2010	12,4074	12,5001	12,3755	12,4807	%0,59
08.12.2010	12,4822	12,5337	12,3925	12,4070	%-0,63
07.12.2010	12,3637	12,5061	12,3232	12,4857	%1,03
06.12.2010	12,3454	12,4235	12,3267	12,3583	%0,19
03.12.2010	12,3231	12,4682	12,2970	12,3352	%0,08
02.12.2010	12,3992	12,4352	12,3112	12,3248	%-0,71
01.12.2010	12,4899	12,4955	12,3565	12,4125	%-0,64