Ağustos 2010 USD/MXN fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 13,1636 | 13,2740 | 13,1325 | 13,1985 | %0,38 |
| 30.08.2010 | 13,0086 | 13,1676 | 12,9777 | 13,1484 | %1,10 |
| 27.08.2010 | 13,0735 | 13,1375 | 12,9900 | 13,0050 | %-0,52 |
| 26.08.2010 | 12,9875 | 13,0872 | 12,9422 | 13,0732 | %0,59 |
| 25.08.2010 | 12,9780 | 13,1198 | 12,9397 | 12,9970 | %0,40 |
| 24.08.2010 | 12,9202 | 13,0321 | 12,8950 | 12,9450 | %0,27 |
| 23.08.2010 | 12,7291 | 12,9265 | 12,7230 | 12,9097 | %1,05 |
| 20.08.2010 | 12,7091 | 12,8043 | 12,6917 | 12,7752 | %0,53 |
| 19.08.2010 | 12,6340 | 12,7478 | 12,5880 | 12,7082 | %0,61 |
| 18.08.2010 | 12,5937 | 12,6402 | 12,5532 | 12,6315 | %0,29 |
| 17.08.2010 | 12,6560 | 12,6700 | 12,5682 | 12,5955 | %-0,51 |
| 16.08.2010 | 12,7262 | 12,7500 | 12,6287 | 12,6600 | %-0,61 |
| 13.08.2010 | 12,7303 | 12,7566 | 12,6807 | 12,7375 | %0,01 |
| 12.08.2010 | 12,7720 | 12,8255 | 12,7100 | 12,7362 | %-0,22 |
| 11.08.2010 | 12,6005 | 12,7894 | 12,5875 | 12,7649 | %1,31 |
| 10.08.2010 | 12,6135 | 12,7231 | 12,5889 | 12,5994 | %-0,15 |
| 09.08.2010 | 12,6920 | 12,7005 | 12,6052 | 12,6189 | %-0,58 |
| 06.08.2010 | 12,5607 | 12,7446 | 12,5255 | 12,6922 | %1,03 |
| 05.08.2010 | 12,5164 | 12,5793 | 12,4748 | 12,5625 | %0,31 |
| 04.08.2010 | 12,5765 | 12,6125 | 12,5105 | 12,5234 | %-0,44 |
| 03.08.2010 | 12,5785 | 12,6479 | 12,5620 | 12,5790 | %0,05 |
| 02.08.2010 | 12,6318 | 12,6498 | 12,5339 | 12,5724 | %-0,59 |