Haziran 2009 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2009	13,1770	13,2053	13,1060	13,1870	%0,05
29.06.2009	13,2084	13,2773	13,1400	13,1805	%-0,15
26.06.2009	13,2310	13,2550	13,1240	13,2000	%-0,14
25.06.2009	13,2975	13,2990	13,1775	13,2188	%-0,50
24.06.2009	13,3445	13,3525	13,2400	13,2853	%-0,38
23.06.2009	13,2865	13,3988	13,2311	13,3355	%0,23
22.06.2009	13,3609	13,4748	13,2510	13,3050	%-0,35
19.06.2009	13,3825	13,4188	13,2361	13,3521	%-0,32
18.06.2009	13,4276	13,4750	13,3320	13,3950	%-0,43
17.06.2009	13,4770	13,5265	13,3400	13,4528	%-0,23
16.06.2009	13,3790	13,5060	13,2830	13,4838	%0,84
15.06.2009	13,3666	13,5577	13,3575	13,3718	%-0,25
12.06.2009	13,3661	13,4510	13,3590	13,4058	%0,23
11.06.2009	13,5715	13,6775	13,3125	13,3750	%-1,65
10.06.2009	13,6121	13,7190	13,5262	13,6000	%-0,06
09.06.2009	13,4505	13,6215	13,3792	13,6081	%1,13
08.06.2009	13,2414	13,5090	13,2313	13,4555	%1,16
05.06.2009	13,1710	13,3133	13,1016	13,3011	%0,67
04.06.2009	13,3260	13,3835	13,1575	13,2120	%-0,95
03.06.2009	13,1715	13,3894	13,1500	13,3385	%1,26
02.06.2009	13,2535	13,3139	13,1455	13,1723	%-0,54
01.06.2009	13,1162	13,2512	12,9849	13,2438	%0,85