Ocak 2009 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2009	14,1900	14,4625	14,1530	14,3420	%1,09
29.01.2009	14,0100	14,2418	13,9825	14,1875	%1,05
28.01.2009	14,2329	14,2629	13,9769	14,0404	%-1,26
27.01.2009	14,0793	14,2818	13,9325	14,2200	%1,05
26.01.2009	14,0424	14,1825	13,8825	14,0725	%0,45
23.01.2009	14,0760	14,2509	13,9599	14,0100	%-0,30
22.01.2009	13,7727	14,1213	13,6825	14,0525	%1,84
21.01.2009	14,0144	14,0470	13,7820	13,7980	%-1,75
20.01.2009	13,8900	14,1235	13,8400	14,0435	%1,31
19.01.2009	13,8649	14,0288	13,8023	13,8622	%-0,22
16.01.2009	13,9450	13,9740	13,6525	13,8925	%-0,38
15.01.2009	14,1210	14,3432	13,8860	13,9450	%-1,11
14.01.2009	13,8117	14,1923	13,7597	14,1013	%2,07
13.01.2009	13,7770	13,9087	13,7195	13,8149	%0,23
12.01.2009	13,5862	13,8384	13,5563	13,7837	%1,07
09.01.2009	13,6825	13,7873	13,5625	13,6375	%-0,06
08.01.2009	13,4422	13,6922	13,3882	13,6463	%1,20
07.01.2009	13,3600	13,4960	13,2975	13,4845	%0,91
06.01.2009	13,4350	13,5508	13,2200	13,3625	%-0,68
05.01.2009	13,6878	13,8038	13,4138	13,4537	%-1,80
02.01.2009	13,7085	13,9091	13,6128	13,6997	%-1,16
01.01.2009	13,6010	13,8600	13,6010	13,8600	%1,42