Ekim 2008 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2008	12,6360	12,9610	12,5720	12,8270	%1,73
30.10.2008	12,8818	12,9497	12,4898	12,6088	%-2,59
29.10.2008	12,9845	13,1260	12,7145	12,9445	%-0,69
28.10.2008	13,5305	13,5705	12,9205	13,0345	%-3,73
27.10.2008	13,5770	13,6535	12,9820	13,5400	%0,71
24.10.2008	13,3975	14,1525	13,1650	13,4450	%0,34
23.10.2008	13,8550	14,3375	13,1850	13,4000	%-3,51
22.10.2008	13,2285	13,9375	13,1235	13,8875	%4,93
21.10.2008	12,9575	13,3115	12,8925	13,2350	%1,91
20.10.2008	12,7470	13,0533	12,5825	12,9875	%0,83
17.10.2008	12,9390	13,2257	12,6000	12,8800	%0,35
16.10.2008	13,3750	13,6285	12,7260	12,8355	%-2,95
15.10.2008	12,4095	13,3550	12,3660	13,2250	%7,19
14.10.2008	12,1501	12,6867	11,7985	12,3375	%1,09
13.10.2008	12,9742	12,9742	12,0877	12,2043	%-6,14
10.10.2008	13,5000	14,0760	12,6610	13,0025	%-3,76
09.10.2008	12,3451	13,5766	11,9353	13,5100	%9,15
08.10.2008	12,3123	14,3180	11,9490	12,3770	%0,32
07.10.2008	11,8298	12,3743	12,1161	12,3375	%4,43
06.10.2008	11,2529	11,8695	11,2355	11,8145	%5,16
03.10.2008	11,2000	11,2905	11,0900	11,2350	%0,31
02.10.2008	10,9340	11,2015	10,9035	11,2000	%2,19
01.10.2008	10,9200	11,0118	10,8900	10,9600	%0,37