Ağustos 2008 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.08.2008	10,2511	10,3063	10,2243	10,2850	%0,49
28.08.2008	10,1500	10,2625	10,1358	10,2350	%0,89
27.08.2008	10,1601	10,1625	10,1280	10,1450	%-0,17
26.08.2008	10,1412	10,1976	10,1273	10,1625	%0,27
25.08.2008	10,1347	10,1520	10,0926	10,1350	%-0,10
22.08.2008	10,0930	10,1544	10,0790	10,1450	%0,50
21.08.2008	10,1426	10,1495	10,0855	10,0950	%-0,47
20.08.2008	10,1340	10,1550	10,1150	10,1425	%0,10
19.08.2008	10,1800	10,2220	10,1250	10,1320	%-0,40
18.08.2008	10,1915	10,1950	10,1328	10,1725	%-0,15
15.08.2008	10,1725	10,2320	10,1598	10,1875	%0,15
14.08.2008	10,1590	10,1925	10,1400	10,1725	%0,20
13.08.2008	10,1600	10,2185	10,1435	10,1525	%-0,07
12.08.2008	10,1620	10,2108	10,1260	10,1600	%-0,07
11.08.2008	10,1447	10,1885	10,1110	10,1675	%0,07
08.08.2008	10,0105	10,1725	9,9960	10,1600	%1,50
07.08.2008	9,9505	10,0218	9,9277	10,0102	%0,58
06.08.2008	9,9150	9,9727	9,9009	9,9520	%0,42
05.08.2008	9,8653	9,9420	9,8642	9,9100	%0,47
04.08.2008	9,9443	9,9673	9,8552	9,8634	%-0,64
01.08.2008	10,0440	10,0505	9,9185	9,9265	%-1,08