Şubat 2008 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2008	10,6740	10,7345	10,6533	10,7115	%0,36
28.02.2008	10,7015	10,7108	10,6530	10,6735	%-0,23
27.02.2008	10,7278	10,7443	10,6926	10,6977	%-0,31
26.02.2008	10,7750	10,7835	10,7255	10,7305	%-0,42
25.02.2008	10,7650	10,7990	10,7551	10,7760	%0,05
22.02.2008	10,8030	10,8091	10,7629	10,7710	%-0,22
21.02.2008	10,7802	10,8118	10,7650	10,7948	%0,16
20.02.2008	10,7655	10,8035	10,7570	10,7775	%0,14
19.02.2008	10,7380	10,7738	10,7198	10,7628	%0,27
18.02.2008	10,7563	10,7617	10,7243	10,7338	%-0,14
15.02.2008	10,7615	10,7736	10,7258	10,7490	%-0,11
14.02.2008	10,7440	10,7635	10,7220	10,7610	%0,20
13.02.2008	10,7560	10,7655	10,7318	10,7395	%-0,25
12.02.2008	10,7665	10,7840	10,7400	10,7660	%0,03
11.02.2008	10,7667	10,7788	10,7478	10,7632	%0,04
08.02.2008	10,7693	10,7873	10,7363	10,7592	%-0,17
07.02.2008	10,8168	10,8575	10,7725	10,7773	%-0,40
06.02.2008	10,8435	10,8500	10,8130	10,8205	%-0,21
05.02.2008	10,7950	10,8520	10,7813	10,8432	%0,45
04.02.2008	10,8027	10,8063	10,7879	10,7948	%-0,09
01.02.2008	10,8245	10,8335	10,7970	10,8048	%-0,20