Kasım 2007 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2007	10,9163	10,9240	10,8760	10,9070	%-0,09
29.11.2007	10,9255	10,9643	10,9108	10,9170	%-0,09
28.11.2007	10,9663	10,9760	10,9125	10,9270	%-0,38
27.11.2007	11,0148	11,0295	10,9600	10,9683	%-0,41
26.11.2007	10,9635	11,0215	10,9615	11,0135	%0,35
23.11.2007	10,9672	10,9885	10,9590	10,9750	%0,07
22.11.2007	10,9898	10,9967	10,9518	10,9668	%-0,21
21.11.2007	10,9645	11,0205	10,9603	10,9900	%0,18
20.11.2007	10,9932	11,0061	10,9560	10,9701	%-0,18
19.11.2007	10,9333	11,0093	10,9103	10,9903	%0,54
16.11.2007	10,9394	10,9473	10,9145	10,9315	%-0,05
15.11.2007	10,9078	10,9496	10,8932	10,9372	%0,30
14.11.2007	10,8600	10,9115	10,8455	10,9050	%0,43
13.11.2007	10,9492	10,9507	10,8491	10,8582	%-0,81
12.11.2007	10,8855	10,9537	10,8775	10,9470	%0,53
09.11.2007	10,8065	10,9005	10,7738	10,8890	%0,74
08.11.2007	10,7925	10,8513	10,7740	10,8085	%0,16
07.11.2007	10,7000	10,7935	10,6770	10,7912	%0,84
06.11.2007	10,7237	10,7277	10,6878	10,7018	%-0,27
05.11.2007	10,6810	10,7457	10,6779	10,7303	%0,46
02.11.2007	10,7103	10,7187	10,6642	10,6815	%-0,24
01.11.2007	10,6532	10,7213	10,6358	10,7067	%0,50