Ekim 2007 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	10,7272	10,7357	10,6447	10,6532	%-0,75
30.10.2007	10,7060	10,7380	10,6958	10,7335	%0,22
29.10.2007	10,7350	10,7387	10,7095	10,7100	%-0,25
26.10.2007	10,8130	10,8307	10,7312	10,7365	%-0,70
25.10.2007	10,8371	10,8500	10,8100	10,8117	%-0,21
24.10.2007	10,8325	10,8620	10,8220	10,8345	%0,12
23.10.2007	10,8210	10,8370	10,8060	10,8210	%-0,02
22.10.2007	10,8444	10,8735	10,8217	10,8235	%-0,05
19.10.2007	10,7900	10,8430	10,7695	10,8287	%0,46
18.10.2007	10,8152	10,8414	10,7739	10,7787	%-0,40
17.10.2007	10,8173	10,8475	10,7917	10,8225	%0,05
16.10.2007	10,8270	10,8602	10,8137	10,8175	%0,03
15.10.2007	10,7970	10,8350	10,7873	10,8143	%0,06
12.10.2007	10,8410	10,8530	10,8050	10,8080	%-0,25
11.10.2007	10,8221	10,8407	10,7988	10,8347	%0,08
10.10.2007	10,8277	10,8552	10,8138	10,8257	%-0,02
09.10.2007	10,8495	10,8626	10,8195	10,8275	%-0,21
08.10.2007	10,8500	10,8724	10,8374	10,8498	%0,03
05.10.2007	10,8816	10,8945	10,8411	10,8470	%-0,25
04.10.2007	10,9138	10,9268	10,8658	10,8743	%-0,33
03.10.2007	10,9090	10,9250	10,8642	10,9108	%0,10
02.10.2007	10,8830	10,9295	10,8780	10,9000	%0,11
01.10.2007	10,9265	10,9690	10,8880	10,8885	%-0,31