Eylül 2007 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2007	10,9166	10,9470	10,9090	10,9220	%0,01
27.09.2007	10,9149	10,9336	10,8854	10,9209	%0,03
26.09.2007	10,9240	10,9401	10,9107	10,9180	%-0,08
25.09.2007	10,9527	10,9887	10,9184	10,9262	%-0,25
24.09.2007	10,9270	10,9580	10,9241	10,9538	%0,11
21.09.2007	11,0043	11,0120	10,9413	10,9413	%-0,47
20.09.2007	10,9961	11,0128	10,9602	10,9932	%0,02
19.09.2007	11,0015	11,0211	10,9680	10,9910	%-0,04
18.09.2007	11,1390	11,1425	10,9868	10,9958	%-1,29
17.09.2007	11,1153	11,1584	11,1139	11,1395	%0,16
14.09.2007	11,1208	11,1386	11,0998	11,1218	%-0,05
13.09.2007	11,1060	11,1343	11,0665	11,1270	%0,20
12.09.2007	11,0723	11,1098	11,0590	11,1047	%0,20
11.09.2007	11,1260	11,1350	11,0650	11,0820	%-0,49
10.09.2007	11,1410	11,1615	11,1131	11,1366	%-0,09
07.09.2007	11,0600	11,1590	11,0450	11,1468	%0,81
06.09.2007	11,0886	11,0990	11,0512	11,0570	%-0,22
05.09.2007	11,0322	11,0996	11,0292	11,0813	%0,48
04.09.2007	11,0143	11,0571	11,0123	11,0287	%0,09
03.09.2007	11,0385	11,0419	11,0129	11,0185	%-0,13