Ağustos 2007 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2007	11,0920	11,0985	11,0280	11,0325	%-0,43
30.08.2007	11,0740	11,1145	11,0695	11,0800	%0,06
29.08.2007	11,1440	11,1630	11,0635	11,0733	%-0,66
28.08.2007	11,0615	11,1525	11,0590	11,1470	%0,75
27.08.2007	11,0039	11,0720	11,0010	11,0640	%0,51
24.08.2007	11,0588	11,0915	10,9995	11,0078	%-0,59
23.08.2007	11,0555	11,0999	11,0095	11,0728	%0,18
22.08.2007	11,1403	11,1513	11,0362	11,0525	%-0,85
21.08.2007	11,1235	11,1575	11,0963	11,1470	%0,27
20.08.2007	11,0797	11,1504	11,0600	11,1171	%0,34
17.08.2007	11,1683	11,2598	11,0747	11,0793	%-0,89
16.08.2007	11,2005	11,3300	11,1695	11,1785	%-0,21
15.08.2007	11,0910	11,2035	11,0830	11,2020	%0,94
14.08.2007	11,0317	11,0987	11,0158	11,0972	%0,64
13.08.2007	11,0224	11,0344	10,9730	11,0270	%0,27
10.08.2007	11,0000	11,0530	10,9888	10,9975	%-0,04
09.08.2007	10,9295	11,0188	10,9215	11,0018	%0,66
08.08.2007	10,9490	10,9568	10,9090	10,9295	%-0,18
07.08.2007	10,9544	10,9954	10,9459	10,9491	%-0,06
06.08.2007	11,0140	11,0150	10,9485	10,9560	%-0,46
03.08.2007	10,9438	11,0122	10,9383	11,0062	%0,59
02.08.2007	10,9430	10,9644	10,9177	10,9420	%-0,03
01.08.2007	10,9795	11,0375	10,9393	10,9455	%-0,40