Temmuz 2007 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	10,9230	10,9930	10,8908	10,9900	%0,65
30.07.2007	10,9995	11,0268	10,9040	10,9190	%-0,85
27.07.2007	10,9831	11,0275	10,9440	11,0125	%0,32
26.07.2007	10,8500	11,0015	10,8475	10,9770	%1,14
25.07.2007	10,8382	10,8861	10,7996	10,8530	%0,11
24.07.2007	10,7593	10,8457	10,7593	10,8407	%0,69
23.07.2007	10,7927	10,7927	10,7480	10,7667	%-0,25
20.07.2007	10,7497	10,8031	10,7462	10,7933	%0,40
19.07.2007	10,7340	10,7535	10,6962	10,7505	%0,13
18.07.2007	10,7472	10,7797	10,7308	10,7363	%-0,09
17.07.2007	10,7851	10,7926	10,7278	10,7462	%-0,33
16.07.2007	10,7522	10,7901	10,7482	10,7817	%0,19
13.07.2007	10,7590	10,7793	10,7472	10,7610	%-0,00
12.07.2007	10,8050	10,8140	10,7485	10,7615	%-0,40
11.07.2007	10,8495	10,8660	10,7985	10,8050	%-0,33
10.07.2007	10,7585	10,8475	10,7565	10,8405	%0,72
09.07.2007	10,7615	10,7725	10,7375	10,7625	%-0,07
06.07.2007	10,8058	10,8170	10,7690	10,7705	%-0,31
05.07.2007	10,7563	10,8113	10,7503	10,8038	%0,44
04.07.2007	10,7745	10,7850	10,7509	10,7565	%-0,17
03.07.2007	10,7625	10,7895	10,7470	10,7745	%0,13
02.07.2007	10,8020	10,8075	10,7482	10,7600	%-0,44