Haziran 2007 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	10,8061	10,8183	10,7649	10,8078	%0,06
28.06.2007	10,8150	10,8245	10,7791	10,8013	%-0,14
27.06.2007	10,8700	10,9094	10,8136	10,8165	%-0,54
26.06.2007	10,8440	10,8805	10,8280	10,8750	%0,30
25.06.2007	10,8415	10,8575	10,8072	10,8425	%-0,03
22.06.2007	10,8145	10,8500	10,7840	10,8455	%0,25
21.06.2007	10,8430	10,8668	10,7745	10,8185	%-0,25
20.06.2007	10,7345	10,8510	10,7095	10,8455	%0,98
19.06.2007	10,7785	10,7970	10,7230	10,7405	%-0,39
18.06.2007	10,7810	10,7925	10,7460	10,7830	%0,07
15.06.2007	10,8760	10,8885	10,7620	10,7750	%-0,90
14.06.2007	10,9236	10,9359	10,8642	10,8730	%-0,46
13.06.2007	11,0200	11,0345	10,9183	10,9234	%-0,83
12.06.2007	10,9050	11,0210	10,9050	11,0150	%0,93
11.06.2007	10,9180	10,9470	10,8875	10,9140	%0,00
08.06.2007	10,9450	11,0615	10,9053	10,9135	%-0,31
07.06.2007	10,8652	10,9627	10,8493	10,9477	%0,79
06.06.2007	10,8063	10,8788	10,7952	10,8622	%0,50
05.06.2007	10,7632	10,8149	10,7562	10,8078	%0,43
04.06.2007	10,7022	10,7677	10,7012	10,7613	%0,45
01.06.2007	10,7430	10,7495	10,6915	10,7135	%-0,29