Mayıs 2007 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	10,7480	10,7695	10,7314	10,7445	%0,00
30.05.2007	10,8120	10,8487	10,7400	10,7440	%-0,63
29.05.2007	10,7835	10,8280	10,7715	10,8125	%0,27
28.05.2007	10,7890	10,8055	10,7680	10,7835	%-0,01
25.05.2007	10,8420	10,8450	10,7595	10,7845	%-0,50
24.05.2007	10,7940	10,8537	10,7934	10,8383	%0,39
23.05.2007	10,7951	10,8041	10,7592	10,7959	%-0,00
22.05.2007	10,7695	10,7990	10,7395	10,7960	%0,27
21.05.2007	10,7905	10,8060	10,7615	10,7665	%-0,31
18.05.2007	10,8110	10,8340	10,7940	10,8000	%-0,13
17.05.2007	10,7777	10,8203	10,7658	10,8142	%0,33
16.05.2007	10,8042	10,8082	10,7637	10,7782	%-0,26
15.05.2007	10,7975	10,8288	10,7845	10,8065	%0,07
14.05.2007	10,7994	10,8159	10,7823	10,7993	%0,03
11.05.2007	10,8492	10,8567	10,7946	10,7963	%-0,50
10.05.2007	10,7873	10,8560	10,7862	10,8502	%0,59
09.05.2007	10,8395	10,8520	10,7865	10,7870	%-0,49
08.05.2007	10,8338	10,8609	10,8242	10,8403	%0,08
07.05.2007	10,8788	10,8878	10,8298	10,8317	%-0,44
04.05.2007	10,9180	10,9180	10,8760	10,8800	%-0,33
03.05.2007	10,9133	10,9232	10,8887	10,9157	%0,01
02.05.2007	10,9348	10,9417	10,9103	10,9142	%-0,20
01.05.2007	10,9667	10,9748	10,9292	10,9362	%-0,27