Nisan 2007 USD/MXN fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2007	10,9527	10,9683	10,9149	10,9657	%0,43
27.04.2007	10,9462	10,9642	10,9067	10,9183	%-0,29
26.04.2007	10,9240	10,9510	10,9150	10,9505	%0,20
25.04.2007	10,9725	10,9850	10,9180	10,9290	%-0,44
24.04.2007	10,9748	11,0213	10,9677	10,9778	%0,04
23.04.2007	10,9825	10,9860	10,9540	10,9730	%-0,10
20.04.2007	10,9973	11,0113	10,9582	10,9838	%-0,13
19.04.2007	10,9863	11,0293	10,9833	10,9982	%0,06
18.04.2007	10,9865	11,0068	10,9710	10,9915	%0,08
17.04.2007	10,9935	11,0165	10,9746	10,9825	%-0,14
16.04.2007	11,0015	11,0075	10,9625	10,9975	%-0,03
13.04.2007	10,9955	11,0240	10,9843	11,0010	%0,01
12.04.2007	11,0218	11,0443	10,9992	11,0003	%-0,15
11.04.2007	10,9992	11,0190	10,9642	11,0173	%0,18
10.04.2007	10,9730	11,0251	10,9715	10,9980	%0,20
09.04.2007	10,9817	10,9817	10,9567	10,9763	%0,05
06.04.2007	10,9990	10,9990	10,9625	10,9707	%-0,22
05.04.2007	10,9954	11,0165	10,9859	10,9945	%-0,16
04.04.2007	10,9745	11,0235	10,9715	11,0125	%0,32
03.04.2007	11,0170	11,0225	10,9735	10,9775	%-0,32
02.04.2007	11,0508	11,0557	11,0123	11,0132	%-0,27